Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240628C20850000 | 2024-05-23 2:25PM EDT | 2024-06-28 | 1.95 | 0.80 | 1.70 | 0.00 | - | 1 | 1 | 31.69% |
NDXP240701C20850000 | 2024-06-24 2:39PM EDT | 2024-07-01 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
NDXP240702C20850000 | 2024-06-13 9:31AM EDT | 2024-07-02 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
NDXP240712C20850000 | 2024-06-21 10:00AM EDT | 2024-07-12 | 19.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
NDX240719C20850000 | 2024-06-24 2:15PM EDT | 2024-07-19 | 16.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDX240719P20850000 | 2024-06-07 2:15PM EDT | 2024-07-19 | 1,760.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |